Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.28 | 8.34 | 7.72 | 7.74 | 10.77 Million |
| 30 Dec, 2024 | 8.3 | 8.46 | 8.13 | 8.28 | 5.19 Million |
| 27 Dec, 2024 | 8.32 | 8.5 | 8.26 | 8.37 | 5.52 Million |
| 26 Dec, 2024 | 8.09 | 8.37 | 8.08 | 8.34 | 6.16 Million |
| 25 Dec, 2024 | 8.26 | 8.34 | 8.01 | 8.14 | 6.6 Million |
| 24 Dec, 2024 | 8.5 | 8.56 | 8.17 | 8.33 | 7.04 Million |
| 23 Dec, 2024 | 8.7 | 8.74 | 8.24 | 8.29 | 9.19 Million |
| 20 Dec, 2024 | 8.51 | 8.8 | 8.48 | 8.72 | 10.41 Million |
| 19 Dec, 2024 | 8.3 | 8.58 | 8.26 | 8.56 | 7 Million |
| 18 Dec, 2024 | 8.29 | 8.43 | 8.06 | 8.37 | 6.28 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW