Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 13.08 Million |
| 14 Jan, 2025 | 7.05 | 7.71 | 7.04 | 7.71 | 9.59 Million |
| 13 Jan, 2025 | 6.99 | 7.05 | 6.8 | 7.01 | 5.83 Million |
| 10 Jan, 2025 | 7.32 | 7.47 | 7.07 | 7.09 | 7.07 Million |
| 09 Jan, 2025 | 7.2 | 7.63 | 7.18 | 7.43 | 9.7 Million |
| 08 Jan, 2025 | 7.35 | 7.35 | 6.95 | 7.19 | 6.65 Million |
| 07 Jan, 2025 | 6.99 | 7.35 | 6.99 | 7.35 | 5.79 Million |
| 06 Jan, 2025 | 7.12 | 7.14 | 6.83 | 7.03 | 6.32 Million |
| 03 Jan, 2025 | 7.48 | 7.54 | 7.08 | 7.11 | 7.24 Million |
| 02 Jan, 2025 | 7.75 | 7.77 | 7.35 | 7.45 | 7.71 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW