Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.98 | 8.06 | 7.89 | 7.9 | 7.61 Million |
| 22 Oct, 2024 | 8.05 | 8.1 | 7.92 | 8.0 | 7.82 Million |
| 21 Oct, 2024 | 7.93 | 8.24 | 7.92 | 8.08 | 12.8 Million |
| 18 Oct, 2024 | 7.72 | 8.04 | 7.65 | 7.92 | 11.18 Million |
| 17 Oct, 2024 | 7.64 | 7.87 | 7.64 | 7.72 | 8.35 Million |
| 16 Oct, 2024 | 7.68 | 7.76 | 7.55 | 7.64 | 7.01 Million |
| 15 Oct, 2024 | 7.78 | 8.02 | 7.72 | 7.72 | 8.65 Million |
| 14 Oct, 2024 | 7.56 | 7.85 | 7.4 | 7.83 | 10.97 Million |
| 11 Oct, 2024 | 7.95 | 7.96 | 7.46 | 7.57 | 10.26 Million |
| 10 Oct, 2024 | 8.1 | 8.29 | 7.83 | 7.98 | 14.69 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW