Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.1 | 8.29 | 7.83 | 7.98 | 14.69 Million |
| 09 Oct, 2024 | 8.36 | 8.57 | 8.01 | 8.1 | 19.07 Million |
| 08 Oct, 2024 | 8.77 | 8.77 | 7.97 | 8.64 | 23.1 Million |
| 30 Sep, 2024 | 7.5 | 7.98 | 7.35 | 7.97 | 19.29 Million |
| 27 Sep, 2024 | 7.04 | 7.39 | 7.04 | 7.26 | 11.24 Million |
| 26 Sep, 2024 | 6.81 | 6.98 | 6.81 | 6.97 | 7.5 Million |
| 25 Sep, 2024 | 6.91 | 7.06 | 6.83 | 6.86 | 9 Million |
| 24 Sep, 2024 | 6.73 | 6.86 | 6.64 | 6.86 | 6.92 Million |
| 23 Sep, 2024 | 6.65 | 6.81 | 6.63 | 6.73 | 4.26 Million |
| 20 Sep, 2024 | 6.64 | 6.77 | 6.58 | 6.71 | 6.08 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW