Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.75 | 3.84 | 3.68 | 3.82 | 12.39 Million |
| 18 Nov, 2024 | 4.01 | 4.04 | 3.74 | 3.77 | 16.13 Million |
| 15 Nov, 2024 | 4.17 | 4.17 | 3.92 | 3.94 | 16.6 Million |
| 14 Nov, 2024 | 4.23 | 4.27 | 4.14 | 4.18 | 14.34 Million |
| 13 Nov, 2024 | 4.3 | 4.32 | 4.11 | 4.24 | 17.08 Million |
| 12 Nov, 2024 | 4.37 | 4.47 | 4.25 | 4.3 | 23.13 Million |
| 11 Nov, 2024 | 4.2 | 4.38 | 4.2 | 4.38 | 23.35 Million |
| 08 Nov, 2024 | 4.38 | 4.45 | 4.2 | 4.26 | 23.74 Million |
| 07 Nov, 2024 | 4.15 | 4.35 | 4.01 | 4.31 | 32.52 Million |
| 06 Nov, 2024 | 4.29 | 4.38 | 4.16 | 4.21 | 37.34 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG