Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.53 | 3.65 | 3.53 | 3.62 | 3.27 Million |
| 01 Jul, 2024 | 3.61 | 3.65 | 3.5 | 3.57 | 2.19 Million |
| 28 Jun, 2024 | 3.66 | 3.72 | 3.57 | 3.59 | 3.06 Million |
| 27 Jun, 2024 | 3.72 | 3.8 | 3.67 | 3.68 | 4.99 Million |
| 26 Jun, 2024 | 3.63 | 3.74 | 3.57 | 3.72 | 3.06 Million |
| 25 Jun, 2024 | 3.63 | 3.74 | 3.6 | 3.63 | 3.06 Million |
| 24 Jun, 2024 | 3.76 | 3.8 | 3.61 | 3.62 | 2.59 Million |
| 21 Jun, 2024 | 3.83 | 3.84 | 3.72 | 3.8 | 1.97 Million |
| 20 Jun, 2024 | 3.84 | 3.89 | 3.79 | 3.8 | 2.65 Million |
| 19 Jun, 2024 | 3.92 | 3.92 | 3.85 | 3.9 | 2.51 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG