Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.38 | 3.69 | 3.38 | 3.59 | 21.52 Million |
| 05 Aug, 2024 | 3.42 | 3.51 | 3.34 | 3.35 | 7.55 Million |
| 02 Aug, 2024 | 3.46 | 3.5 | 3.41 | 3.45 | 7.39 Million |
| 01 Aug, 2024 | 3.49 | 3.54 | 3.45 | 3.5 | 7.41 Million |
| 31 Jul, 2024 | 3.39 | 3.52 | 3.39 | 3.5 | 8.1 Million |
| 30 Jul, 2024 | 3.38 | 3.48 | 3.35 | 3.42 | 4.64 Million |
| 29 Jul, 2024 | 3.36 | 3.5 | 3.29 | 3.38 | 5.98 Million |
| 26 Jul, 2024 | 3.3 | 3.4 | 3.3 | 3.33 | 3.46 Million |
| 25 Jul, 2024 | 3.33 | 3.4 | 3.27 | 3.29 | 4.55 Million |
| 24 Jul, 2024 | 3.39 | 3.45 | 3.31 | 3.33 | 3.87 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG