Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.41 | 3.41 | 3.26 | 3.36 | 12.77 Million |
| 14 Jan, 2025 | 3.2 | 3.35 | 3.14 | 3.35 | 13.51 Million |
| 13 Jan, 2025 | 3.07 | 3.14 | 2.94 | 3.13 | 11 Million |
| 10 Jan, 2025 | 3.3 | 3.33 | 3.09 | 3.1 | 14 Million |
| 09 Jan, 2025 | 3.29 | 3.36 | 3.24 | 3.29 | 10.86 Million |
| 08 Jan, 2025 | 3.31 | 3.36 | 3.18 | 3.3 | 17.73 Million |
| 07 Jan, 2025 | 3.03 | 3.3 | 3.03 | 3.26 | 21.34 Million |
| 06 Jan, 2025 | 3.3 | 3.4 | 3.17 | 3.17 | 17.43 Million |
| 03 Jan, 2025 | 3.74 | 3.8 | 3.44 | 3.52 | 29.46 Million |
| 02 Jan, 2025 | 3.84 | 3.95 | 3.63 | 3.68 | 40.58 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG