Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.66 | 3.72 | 3.61 | 3.71 | 13.53 Million |
| 19 Feb, 2025 | 3.7 | 3.76 | 3.6 | 3.66 | 16.78 Million |
| 18 Feb, 2025 | 3.75 | 4.05 | 3.65 | 3.7 | 30.37 Million |
| 17 Feb, 2025 | 3.58 | 3.75 | 3.57 | 3.69 | 12.3 Million |
| 14 Feb, 2025 | 3.63 | 3.67 | 3.55 | 3.58 | 9.96 Million |
| 13 Feb, 2025 | 3.72 | 3.73 | 3.61 | 3.63 | 18.71 Million |
| 12 Feb, 2025 | 3.77 | 3.85 | 3.65 | 3.68 | 18.9 Million |
| 11 Feb, 2025 | 3.69 | 3.74 | 3.6 | 3.71 | 19.51 Million |
| 10 Feb, 2025 | 3.73 | 3.8 | 3.62 | 3.67 | 34.3 Million |
| 07 Feb, 2025 | 3.38 | 3.72 | 3.36 | 3.72 | 14.18 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG