Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.23 | 3.4 | 3.16 | 3.28 | 21.75 Million |
| 09 Oct, 2024 | 3.67 | 3.67 | 3.37 | 3.37 | 18.65 Million |
| 08 Oct, 2024 | 3.99 | 3.99 | 3.48 | 3.74 | 32.12 Million |
| 30 Sep, 2024 | 3.45 | 3.66 | 3.33 | 3.63 | 26.82 Million |
| 27 Sep, 2024 | 3.28 | 3.45 | 3.19 | 3.33 | 22.06 Million |
| 26 Sep, 2024 | 3.17 | 3.25 | 3.12 | 3.23 | 25.63 Million |
| 25 Sep, 2024 | 3.3 | 3.3 | 3.09 | 3.1 | 32.82 Million |
| 24 Sep, 2024 | 2.78 | 3.04 | 2.76 | 3.04 | 13.16 Million |
| 23 Sep, 2024 | 2.79 | 2.81 | 2.73 | 2.76 | 4.2 Million |
| 20 Sep, 2024 | 2.84 | 2.84 | 2.74 | 2.76 | 8.22 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG