Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.45 | 3.49 | 3.3 | 3.42 | 13.46 Million |
| 28 Mar, 2025 | 3.69 | 3.7 | 3.48 | 3.48 | 13.19 Million |
| 27 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.66 | 12.64 Million |
| 26 Mar, 2025 | 3.56 | 3.76 | 3.55 | 3.76 | 13.87 Million |
| 25 Mar, 2025 | 3.66 | 3.7 | 3.54 | 3.59 | 13.97 Million |
| 24 Mar, 2025 | 3.96 | 3.99 | 3.6 | 3.62 | 21.54 Million |
| 21 Mar, 2025 | 4.13 | 4.19 | 3.96 | 4.0 | 14.13 Million |
| 20 Mar, 2025 | 3.97 | 4.21 | 3.95 | 4.13 | 19.65 Million |
| 19 Mar, 2025 | 4.0 | 4.0 | 3.94 | 3.97 | 10.11 Million |
| 18 Mar, 2025 | 4.02 | 4.04 | 3.93 | 4.0 | 15.49 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG