Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.45 | 3.76 | 3.43 | 3.76 | 20.09 Million |
| 30 Dec, 2024 | 3.49 | 3.51 | 3.33 | 3.42 | 11.43 Million |
| 27 Dec, 2024 | 3.48 | 3.59 | 3.4 | 3.53 | 12.68 Million |
| 26 Dec, 2024 | 3.41 | 3.5 | 3.32 | 3.43 | 11.53 Million |
| 25 Dec, 2024 | 3.6 | 3.6 | 3.31 | 3.43 | 15.01 Million |
| 24 Dec, 2024 | 3.65 | 3.71 | 3.46 | 3.6 | 19.93 Million |
| 23 Dec, 2024 | 4.06 | 4.08 | 3.65 | 3.65 | 18.27 Million |
| 20 Dec, 2024 | 3.98 | 4.27 | 3.94 | 4.05 | 14.23 Million |
| 19 Dec, 2024 | 3.96 | 3.99 | 3.82 | 3.93 | 11.64 Million |
| 18 Dec, 2024 | 4.0 | 4.08 | 3.86 | 3.98 | 14.79 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG