Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.34 | 3.38 | 3.26 | 3.32 | 13.57 Million |
| 22 Oct, 2024 | 3.19 | 3.3 | 3.17 | 3.29 | 18.38 Million |
| 21 Oct, 2024 | 3.24 | 3.29 | 3.17 | 3.18 | 15.07 Million |
| 18 Oct, 2024 | 3.23 | 3.26 | 3.17 | 3.23 | 13.66 Million |
| 17 Oct, 2024 | 3.29 | 3.37 | 3.21 | 3.22 | 12.78 Million |
| 16 Oct, 2024 | 3.21 | 3.28 | 3.16 | 3.25 | 8.18 Million |
| 15 Oct, 2024 | 3.27 | 3.31 | 3.22 | 3.23 | 9.84 Million |
| 14 Oct, 2024 | 3.24 | 3.28 | 3.16 | 3.26 | 9.07 Million |
| 11 Oct, 2024 | 3.28 | 3.4 | 3.16 | 3.2 | 15.93 Million |
| 10 Oct, 2024 | 3.23 | 3.4 | 3.16 | 3.28 | 21.75 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG