Zhejiang Bangjie Holding Group Co.,Ltd (002634.SZ)
CNY 3.93
(-1.26%)
CNY 3.93
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.93 | 3.95 | 3.85 | 3.86 | 2.77 Million |
| 17 Jun, 2024 | 4.02 | 4.02 | 3.91 | 3.92 | 1.83 Million |
| 14 Jun, 2024 | 4.09 | 4.09 | 3.99 | 4.02 | 1.66 Million |
| 13 Jun, 2024 | 4.08 | 4.11 | 4.02 | 4.05 | 2.93 Million |
| 12 Jun, 2024 | 4.16 | 4.17 | 4.03 | 4.08 | 2.57 Million |
| 11 Jun, 2024 | 3.97 | 4.16 | 3.88 | 4.07 | 6.83 Million |
| 07 Jun, 2024 | 3.96 | 4.01 | 3.88 | 3.98 | 4.74 Million |
| 06 Jun, 2024 | 4.15 | 4.16 | 3.83 | 3.94 | 7.97 Million |
| 05 Jun, 2024 | 4.29 | 4.3 | 4.12 | 4.15 | 4.88 Million |
| 04 Jun, 2024 | 4.24 | 4.33 | 4.13 | 4.29 | 5.38 Million |
ASHOKAMET
MAG
VJBA
009190
LGLOF
1CG