Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.3 | 5.64 | 5.19 | 5.43 | 109.34 Million |
| 20 Nov, 2024 | 5.1 | 5.31 | 5.03 | 5.29 | 69.38 Million |
| 19 Nov, 2024 | 4.88 | 5.1 | 4.8 | 5.1 | 64 Million |
| 18 Nov, 2024 | 5.14 | 5.26 | 4.87 | 4.9 | 59.32 Million |
| 15 Nov, 2024 | 5.45 | 5.54 | 5.11 | 5.14 | 76.84 Million |
| 14 Nov, 2024 | 5.57 | 5.71 | 5.42 | 5.49 | 65.42 Million |
| 13 Nov, 2024 | 5.75 | 5.76 | 5.45 | 5.56 | 78.72 Million |
| 12 Nov, 2024 | 5.86 | 5.93 | 5.73 | 5.8 | 81 Million |
| 11 Nov, 2024 | 6.0 | 6.05 | 5.7 | 5.86 | 83.48 Million |
| 08 Nov, 2024 | 5.84 | 6.14 | 5.74 | 5.97 | 117.9 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374