Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.3 | 4.32 | 4.24 | 4.28 | 12.38 Million |
| 16 Jan, 2025 | 4.3 | 4.44 | 4.26 | 4.33 | 19.32 Million |
| 15 Jan, 2025 | 4.35 | 4.37 | 4.25 | 4.3 | 17.99 Million |
| 14 Jan, 2025 | 4.18 | 4.35 | 4.17 | 4.33 | 20.41 Million |
| 13 Jan, 2025 | 4.14 | 4.18 | 3.98 | 4.16 | 15.75 Million |
| 10 Jan, 2025 | 4.34 | 4.4 | 4.18 | 4.18 | 23.84 Million |
| 09 Jan, 2025 | 4.39 | 4.53 | 4.33 | 4.37 | 28.21 Million |
| 08 Jan, 2025 | 4.31 | 4.43 | 4.22 | 4.38 | 32.7 Million |
| 07 Jan, 2025 | 4.17 | 4.35 | 4.15 | 4.32 | 24.61 Million |
| 06 Jan, 2025 | 4.14 | 4.24 | 3.95 | 4.17 | 25.12 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374