Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.9 | 5.39 | 4.85 | 5.39 | 70.67 Million |
| 18 Dec, 2024 | 4.87 | 4.94 | 4.78 | 4.9 | 20.7 Million |
| 17 Dec, 2024 | 5.09 | 5.1 | 4.86 | 4.87 | 33.03 Million |
| 16 Dec, 2024 | 5.16 | 5.22 | 5.06 | 5.09 | 27.22 Million |
| 13 Dec, 2024 | 5.36 | 5.38 | 5.14 | 5.15 | 44.52 Million |
| 12 Dec, 2024 | 5.28 | 5.4 | 5.23 | 5.38 | 49.12 Million |
| 11 Dec, 2024 | 5.18 | 5.33 | 5.18 | 5.29 | 35.9 Million |
| 10 Dec, 2024 | 5.33 | 5.4 | 5.26 | 5.27 | 58.19 Million |
| 09 Dec, 2024 | 5.34 | 5.36 | 5.15 | 5.19 | 41.91 Million |
| 06 Dec, 2024 | 5.34 | 5.42 | 5.23 | 5.33 | 51.27 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374