Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.13 | 5.38 | 5.13 | 5.31 | 52.66 Million |
| 04 Dec, 2024 | 5.53 | 5.53 | 5.18 | 5.2 | 98.92 Million |
| 03 Dec, 2024 | 5.29 | 5.8 | 5.2 | 5.63 | 141.18 Million |
| 02 Dec, 2024 | 5.12 | 5.3 | 5.1 | 5.27 | 52.99 Million |
| 29 Nov, 2024 | 5.1 | 5.25 | 5.04 | 5.15 | 53.8 Million |
| 28 Nov, 2024 | 5.04 | 5.25 | 5.0 | 5.08 | 59.12 Million |
| 27 Nov, 2024 | 4.9 | 5.03 | 4.77 | 5.02 | 46.37 Million |
| 26 Nov, 2024 | 5.05 | 5.1 | 4.92 | 4.94 | 31.63 Million |
| 25 Nov, 2024 | 4.98 | 5.07 | 4.88 | 5.05 | 42.41 Million |
| 22 Nov, 2024 | 5.3 | 5.3 | 4.99 | 5.0 | 76.58 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374