Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.96 | 5.96 | 5.61 | 5.84 | 128.99 Million |
| 06 Nov, 2024 | 6.32 | 6.52 | 6.03 | 6.04 | 150.16 Million |
| 05 Nov, 2024 | 5.73 | 6.98 | 5.73 | 6.65 | 200.17 Million |
| 04 Nov, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 29.02 Million |
| 01 Nov, 2024 | 8.3 | 8.6 | 7.08 | 7.08 | 197.7 Million |
| 31 Oct, 2024 | 7.15 | 7.87 | 7.15 | 7.87 | 148.44 Million |
| 30 Oct, 2024 | 6.5 | 7.25 | 5.99 | 7.15 | 238.27 Million |
| 29 Oct, 2024 | 6.34 | 6.6 | 6.0 | 6.6 | 180.26 Million |
| 28 Oct, 2024 | 5.31 | 6.0 | 5.01 | 6.0 | 234.38 Million |
| 25 Oct, 2024 | 5.16 | 5.75 | 5.16 | 5.45 | 207.84 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374