Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.96 | 5.96 | 4.96 | 5.51 | 321.66 Million |
| 23 Oct, 2024 | 5.42 | 5.42 | 5.2 | 5.42 | 56.75 Million |
| 22 Oct, 2024 | 4.81 | 4.93 | 4.64 | 4.93 | 77.97 Million |
| 21 Oct, 2024 | 4.4 | 4.48 | 4.08 | 4.48 | 185.06 Million |
| 18 Oct, 2024 | 4.07 | 4.07 | 4.0 | 4.07 | 166.71 Million |
| 17 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5.14 Million |
| 16 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 10.93 Million |
| 15 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 13.33 Million |
| 14 Oct, 2024 | 2.7 | 2.77 | 2.66 | 2.77 | 27.1 Million |
| 11 Oct, 2024 | 2.61 | 2.64 | 2.5 | 2.52 | 20.93 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374