Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.14 | 4.18 | 3.98 | 4.16 | 15.75 Million |
| 10 Jan, 2025 | 4.34 | 4.4 | 4.18 | 4.18 | 23.84 Million |
| 09 Jan, 2025 | 4.39 | 4.53 | 4.33 | 4.37 | 28.21 Million |
| 08 Jan, 2025 | 4.31 | 4.43 | 4.22 | 4.38 | 32.7 Million |
| 07 Jan, 2025 | 4.17 | 4.35 | 4.15 | 4.32 | 24.61 Million |
| 06 Jan, 2025 | 4.14 | 4.24 | 3.95 | 4.17 | 25.12 Million |
| 03 Jan, 2025 | 4.36 | 4.39 | 4.14 | 4.15 | 33.21 Million |
| 02 Jan, 2025 | 4.46 | 4.55 | 4.32 | 4.36 | 32.03 Million |
| 31 Dec, 2024 | 4.57 | 4.81 | 4.5 | 4.53 | 34.63 Million |
| 30 Dec, 2024 | 4.72 | 4.72 | 4.51 | 4.55 | 28.65 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374