Chengdu Road & Bridge Engineering CO.,LTD (002628.SZ)
CNY 5.39
(10.0%)
CNY 5.39
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.26 | 3.28 | 3.24 | 3.24 | 7.81 Million |
| 19 Sep, 2023 | 3.28 | 3.3 | 3.26 | 3.27 | 7.77 Million |
| 18 Sep, 2023 | 3.24 | 3.3 | 3.21 | 3.29 | 9.57 Million |
| 15 Sep, 2023 | 3.27 | 3.3 | 3.25 | 3.26 | 8.94 Million |
| 14 Sep, 2023 | 3.29 | 3.29 | 3.23 | 3.25 | 9.58 Million |
6844
FTK
KOMOF
8165
EKAMLEA
3374