BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 277.19 278.48 274.31 275.26 9.02 Million
04 Dec, 2024 281.34 283.33 278.8 279.98 8.5 Million
03 Dec, 2024 284.8 285.88 280.58 282.65 9.14 Million
02 Dec, 2024 276.61 284.0 274.08 282.4 15.13 Million
29 Nov, 2024 273.0 277.88 272.05 274.83 12.8 Million
28 Nov, 2024 281.2 281.56 273.0 274.58 15.85 Million
27 Nov, 2024 279.28 281.0 277.0 281.0 11 Million
26 Nov, 2024 280.0 286.0 277.88 281.01 9.52 Million
25 Nov, 2024 283.0 289.36 280.89 283.0 17.45 Million
22 Nov, 2024 285.5 285.86 278.0 278.49 12.51 Million