BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.5 274.59 268.24 270.73 10.09 Million
02 Jan, 2025 283.0 283.08 269.42 271.1 16.87 Million
31 Dec, 2024 285.0 286.5 282.0 282.66 7.86 Million
30 Dec, 2024 287.2 289.5 283.33 284.99 8.29 Million
27 Dec, 2024 286.8 287.55 283.0 286.28 7.94 Million
26 Dec, 2024 285.92 286.8 284.0 284.86 6.76 Million
25 Dec, 2024 288.73 291.36 285.7 285.92 8.33 Million
24 Dec, 2024 279.89 288.51 279.13 288.42 14.22 Million
23 Dec, 2024 280.5 283.29 278.88 280.7 8.15 Million
20 Dec, 2024 285.01 286.75 280.2 280.2 9.67 Million