BYD Company Limited (002594.SZ)

CNY 371.99

(4.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 319.8 328.0 313.66 324.6 21.5 Million
08 Apr, 2025 321.76 335.88 318.0 327.51 27.77 Million
07 Apr, 2025 333.34 337.7 321.76 321.76 27.34 Million
03 Apr, 2025 355.5 361.53 354.26 357.51 10.28 Million
02 Apr, 2025 365.0 365.67 358.88 360.5 11.83 Million
01 Apr, 2025 377.77 377.87 364.36 365.5 15.69 Million
31 Mar, 2025 380.0 383.28 374.0 374.9 11.57 Million
28 Mar, 2025 386.5 390.8 381.5 382.5 11.64 Million
27 Mar, 2025 376.1 391.28 376.09 386.5 14.64 Million
26 Mar, 2025 369.59 379.0 368.0 376.01 12.2 Million