BYD Company Limited (002594.SZ)
CNY 353.09
(-0.54%)
CNY 353.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 361.0 | 362.38 | 357.5 | 359.96 | 9.1 Million |
| 05 Jun, 2025 | 362.39 | 362.74 | 356.03 | 360.75 | 11.11 Million |
| 04 Jun, 2025 | 359.5 | 364.32 | 358.15 | 360.52 | 14.69 Million |
| 03 Jun, 2025 | 351.25 | 357.99 | 349.0 | 356.0 | 18.18 Million |
| 30 May, 2025 | 357.02 | 358.8 | 351.3 | 352.3 | 20.07 Million |
| 29 May, 2025 | 359.59 | 366.0 | 355.08 | 361.13 | 19.64 Million |
| 28 May, 2025 | 372.41 | 372.95 | 362.07 | 362.88 | 17.99 Million |
| 27 May, 2025 | 375.88 | 381.0 | 368.88 | 372.41 | 23.02 Million |
| 26 May, 2025 | 401.81 | 403.0 | 380.0 | 381.0 | 31.33 Million |
| 23 May, 2025 | 399.0 | 416.98 | 398.13 | 405.0 | 23.85 Million |
0QYH
CNLTN
CNF
3958
SIMO
XIL