BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 281.81 286.94 280.0 285.4 8.67 Million
18 Dec, 2024 283.25 286.88 282.63 284.65 8.41 Million
17 Dec, 2024 274.92 285.66 273.98 282.8 17.56 Million
16 Dec, 2024 276.52 278.18 273.58 274.95 7.14 Million
13 Dec, 2024 281.33 281.62 276.42 276.51 11.23 Million
12 Dec, 2024 280.1 283.68 278.4 283.68 10.01 Million
11 Dec, 2024 282.03 283.87 279.4 280.77 9.33 Million
10 Dec, 2024 293.0 294.0 282.0 282.55 17.59 Million
09 Dec, 2024 279.23 283.99 277.68 280.49 9.21 Million
06 Dec, 2024 275.67 281.98 274.01 280.28 12.46 Million