BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 354.9 354.93 349.3 353.09 13.04 Million
29 Apr, 2025 359.1 360.63 353.0 355.0 12.24 Million
28 Apr, 2025 367.13 367.13 356.56 360.0 18.18 Million
25 Apr, 2025 370.0 375.3 368.1 370.83 13.69 Million
24 Apr, 2025 372.48 374.6 363.35 366.0 15.08 Million
23 Apr, 2025 377.0 378.0 367.23 371.99 25.02 Million
22 Apr, 2025 348.76 356.93 346.78 354.84 11.4 Million
21 Apr, 2025 346.0 349.87 345.24 348.76 7.64 Million
18 Apr, 2025 347.9 347.9 344.0 346.0 7.51 Million
17 Apr, 2025 349.94 353.45 346.67 349.68 8.52 Million