BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 340.03 342.97 339.8 340.25 7.35 Million
19 Jun, 2025 344.03 345.29 340.35 340.5 10.03 Million
18 Jun, 2025 342.82 349.2 341.97 346.95 10.51 Million
17 Jun, 2025 344.0 346.4 342.4 343.74 7 Million
16 Jun, 2025 345.99 347.04 340.8 344.43 10.36 Million
13 Jun, 2025 349.5 349.91 341.49 346.0 21.41 Million
12 Jun, 2025 359.89 359.89 353.01 353.24 14.65 Million
11 Jun, 2025 354.01 365.98 354.01 361.99 20.66 Million
10 Jun, 2025 349.6 355.0 348.23 353.13 17.17 Million
09 Jun, 2025 356.12 356.41 345.11 348.14 25.5 Million