BYD Company Limited (002594.SZ)

CNY 371.99

(4.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 348.76 378.0 348.76 371.99 25.02 Million
22 Apr, 2025 348.76 356.93 346.78 354.84 11.4 Million
21 Apr, 2025 346.0 349.87 345.24 348.76 7.64 Million
18 Apr, 2025 347.9 347.9 344.0 346.0 7.51 Million
17 Apr, 2025 349.94 353.45 346.67 349.68 8.52 Million
16 Apr, 2025 356.62 357.0 348.1 352.15 13.18 Million
15 Apr, 2025 364.6 365.0 357.33 359.97 11.83 Million
14 Apr, 2025 363.2 363.7 355.6 359.0 14.41 Million
11 Apr, 2025 337.0 357.55 336.4 354.98 19.31 Million
10 Apr, 2025 334.5 347.06 334.0 336.4 21.08 Million