BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 357.02 358.8 351.3 352.3 20.07 Million
29 May, 2025 359.59 366.0 355.08 361.13 19.64 Million
28 May, 2025 372.41 372.95 362.07 362.88 17.99 Million
27 May, 2025 375.88 381.0 368.88 372.41 23.02 Million
26 May, 2025 401.81 403.0 380.0 381.0 31.33 Million
23 May, 2025 399.0 416.98 398.13 405.0 23.85 Million
22 May, 2025 399.98 405.56 398.0 398.8 14.95 Million
21 May, 2025 393.94 404.0 391.01 400.0 19.94 Million
20 May, 2025 383.5 394.8 381.5 394.8 17.2 Million
19 May, 2025 388.0 388.0 377.0 382.81 16.13 Million