BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 273.52 279.2 272.48 276.6 8.75 Million
16 Jan, 2025 274.7 277.33 270.53 272.76 7.37 Million
15 Jan, 2025 276.2 277.31 274.5 274.69 6.3 Million
14 Jan, 2025 266.34 277.15 266.01 276.3 12.7 Million
13 Jan, 2025 263.0 268.47 262.21 266.0 6.72 Million
10 Jan, 2025 269.0 270.39 264.78 266.02 8.44 Million
09 Jan, 2025 269.0 271.7 266.66 269.39 6.64 Million
08 Jan, 2025 272.99 273.99 265.81 269.18 11.05 Million
07 Jan, 2025 271.28 277.73 267.5 274.03 9.73 Million
06 Jan, 2025 271.94 273.89 269.03 271.28 8.24 Million