BYD Company Limited (002594.SZ)

CNY 359.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 364.6 365.0 357.33 359.97 11.83 Million
14 Apr, 2025 363.2 363.7 355.6 361.2 10.21 Million
11 Apr, 2025 337.0 357.55 336.4 354.98 19.31 Million
10 Apr, 2025 334.5 347.06 334.0 336.4 21.08 Million
09 Apr, 2025 319.8 328.0 313.66 324.6 21.5 Million
08 Apr, 2025 321.76 335.88 318.0 327.51 27.77 Million
07 Apr, 2025 333.34 337.7 321.76 321.76 27.34 Million
03 Apr, 2025 355.5 361.53 354.26 357.51 10.28 Million
02 Apr, 2025 365.0 365.67 358.88 360.5 11.83 Million
01 Apr, 2025 377.77 377.87 364.36 365.5 15.69 Million