BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 288.47 288.49 284.0 286.0 9.55 Million
20 Nov, 2024 288.01 290.4 285.5 288.46 10.6 Million
19 Nov, 2024 288.68 291.48 282.02 287.99 13.19 Million
18 Nov, 2024 290.01 292.95 286.66 288.68 11.62 Million
15 Nov, 2024 294.79 295.79 288.02 290.0 15.32 Million
14 Nov, 2024 300.0 300.3 294.0 294.75 12.45 Million
13 Nov, 2024 298.0 301.33 295.3 300.57 14.51 Million
12 Nov, 2024 300.15 310.0 299.31 300.81 24.65 Million
11 Nov, 2024 295.0 299.47 292.6 299.29 18.08 Million
08 Nov, 2024 307.12 307.52 297.0 297.9 16.67 Million