BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 300.0 300.3 294.0 294.75 12.45 Million
13 Nov, 2024 298.0 301.33 295.3 300.57 14.51 Million
12 Nov, 2024 300.15 310.0 299.31 300.81 24.65 Million
11 Nov, 2024 295.0 299.47 292.6 299.29 18.08 Million
08 Nov, 2024 307.12 307.52 297.0 297.9 16.67 Million
07 Nov, 2024 295.03 301.88 294.0 301.78 15.06 Million
06 Nov, 2024 308.0 309.75 298.0 300.36 18.48 Million
05 Nov, 2024 304.06 308.44 300.5 307.5 16.78 Million
04 Nov, 2024 296.0 308.92 295.61 306.98 21.73 Million
01 Nov, 2024 293.2 295.6 290.1 290.31 14.3 Million