BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 292.51 297.85 289.12 289.42 10.24 Million
16 Oct, 2024 293.0 295.98 287.0 289.79 15.03 Million
15 Oct, 2024 305.5 308.38 298.0 298.0 12.21 Million
14 Oct, 2024 300.99 309.98 300.2 307.0 17.23 Million
11 Oct, 2024 314.02 314.02 296.01 300.05 18.64 Million
10 Oct, 2024 310.0 322.0 309.98 315.89 25.01 Million
09 Oct, 2024 315.0 320.71 300.5 305.69 32.59 Million
08 Oct, 2024 338.04 338.04 307.31 327.38 44.34 Million
30 Sep, 2024 290.0 308.08 290.0 307.31 38.88 Million
27 Sep, 2024 273.0 291.99 271.5 283.99 30.99 Million