BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 355.9 357.39 349.0 351.0 9.91 Million
07 Mar, 2025 358.9 361.0 355.24 356.4 8.89 Million
06 Mar, 2025 360.18 362.17 357.0 358.93 11.6 Million
05 Mar, 2025 347.0 355.19 347.0 353.96 14.15 Million
04 Mar, 2025 340.03 348.0 338.03 344.84 26.34 Million
03 Mar, 2025 369.0 370.0 357.79 360.21 15.2 Million
28 Feb, 2025 371.1 374.77 359.01 361.82 25.31 Million
27 Feb, 2025 382.0 383.99 371.01 375.5 17.02 Million
26 Feb, 2025 372.49 375.8 365.0 372.1 14.06 Million
25 Feb, 2025 370.0 380.0 368.81 372.49 19.94 Million