BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 250.0 252.8 248.62 249.65 6.12 Million
09 Sep, 2024 249.48 253.96 248.58 249.98 7.08 Million
08 Sep, 2024 249.48 253.96 248.58 249.98 7.08 Million
06 Sep, 2024 252.86 255.1 251.42 251.6 7.81 Million
05 Sep, 2024 250.0 255.6 249.6 252.85 10.01 Million
04 Sep, 2024 245.5 251.9 245.44 250.32 10.06 Million
03 Sep, 2024 240.4 247.45 240.4 247.08 10.18 Million
02 Sep, 2024 248.02 250.42 241.0 241.1 10.11 Million
01 Sep, 2024 248.02 250.42 241.0 241.1 10.11 Million
30 Aug, 2024 237.98 251.79 237.26 249.42 19.3 Million