BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 235.25 238.98 235.01 235.42 7.01 Million
16 Aug, 2024 232.11 238.32 230.5 235.11 10.22 Million
15 Aug, 2024 226.57 232.5 224.88 231.49 8.85 Million
14 Aug, 2024 228.6 228.6 225.2 226.6 5.63 Million
13 Aug, 2024 230.36 230.39 226.0 228.73 6.04 Million
12 Aug, 2024 232.01 233.49 229.5 230.4 5.37 Million
11 Aug, 2024 232.01 233.49 229.5 230.4 5.37 Million
09 Aug, 2024 228.06 235.88 228.04 231.62 11.98 Million
08 Aug, 2024 227.8 227.8 223.5 226.45 8.53 Million
07 Aug, 2024 229.04 231.0 226.47 228.95 8.2 Million