BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 264.99 265.41 253.0 253.23 16.74 Million
22 Jul, 2024 264.1 270.1 264.1 265.61 10.07 Million
19 Jul, 2024 260.5 266.0 259.74 264.06 13.62 Million
18 Jul, 2024 257.9 262.9 257.51 261.43 9.53 Million
17 Jul, 2024 259.0 261.52 256.62 259.51 10.51 Million
16 Jul, 2024 260.61 262.2 256.35 258.99 11.75 Million
15 Jul, 2024 262.3 264.8 260.61 261.71 9.87 Million
12 Jul, 2024 253.52 264.0 251.89 262.62 18.88 Million
11 Jul, 2024 255.0 256.26 251.68 253.06 10.03 Million
10 Jul, 2024 252.49 256.53 251.5 252.5 10.92 Million