BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 234.0 234.62 225.98 228.94 12.91 Million
05 Aug, 2024 230.84 236.67 230.01 231.18 10.52 Million
02 Aug, 2024 241.99 242.26 234.6 234.78 14.56 Million
01 Aug, 2024 248.0 248.74 240.0 244.2 10.36 Million
31 Jul, 2024 242.61 248.02 242.57 247.05 8.74 Million
30 Jul, 2024 247.59 247.8 241.62 243.91 11.03 Million
29 Jul, 2024 252.93 253.0 246.58 249.1 7.88 Million
26 Jul, 2024 252.97 257.63 251.15 254.95 12.48 Million
25 Jul, 2024 249.97 254.54 247.5 250.39 10.11 Million
24 Jul, 2024 253.23 255.15 248.49 249.99 11.86 Million