BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 233.33 236.5 231.3 234.85 7.93 Million
28 Aug, 2024 240.27 240.28 232.8 236.85 8.9 Million
27 Aug, 2024 237.51 241.28 236.5 240.8 5.09 Million
26 Aug, 2024 239.5 243.0 237.71 239.41 5.65 Million
25 Aug, 2024 239.5 243.0 237.71 239.41 5.65 Million
23 Aug, 2024 239.8 241.3 238.15 239.34 4.97 Million
22 Aug, 2024 241.0 242.77 239.62 240.52 6.24 Million
21 Aug, 2024 234.66 243.13 232.0 241.0 11.1 Million
20 Aug, 2024 236.0 237.33 233.43 236.48 6.24 Million
19 Aug, 2024 235.25 238.98 235.01 235.42 7.01 Million