BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 273.0 291.99 271.5 283.99 30.99 Million
26 Sep, 2024 264.0 269.7 262.1 269.61 14.9 Million
25 Sep, 2024 258.0 269.66 257.66 262.8 20.57 Million
24 Sep, 2024 253.0 255.5 246.76 254.29 15.64 Million
23 Sep, 2024 255.95 256.96 248.79 250.0 10.75 Million
20 Sep, 2024 255.38 258.8 252.88 256.1 8.98 Million
19 Sep, 2024 259.01 259.38 253.3 255.36 9.1 Million
18 Sep, 2024 255.02 259.33 254.1 258.43 6.68 Million
13 Sep, 2024 257.2 258.0 254.85 254.99 5.69 Million
12 Sep, 2024 258.7 260.0 257.0 257.01 7.72 Million