BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 385.0 388.66 373.48 376.28 19.94 Million
21 Feb, 2025 366.0 386.5 365.23 383.0 24.15 Million
20 Feb, 2025 363.48 367.66 358.2 362.78 15.92 Million
19 Feb, 2025 353.52 360.0 353.0 358.5 16.42 Million
18 Feb, 2025 351.4 363.48 348.84 356.22 25.39 Million
17 Feb, 2025 356.05 358.8 344.5 348.5 23.2 Million
14 Feb, 2025 341.52 359.6 341.52 356.05 24.63 Million
13 Feb, 2025 341.2 346.35 339.5 341.3 20.19 Million
12 Feb, 2025 327.5 346.94 322.65 345.05 28.19 Million
11 Feb, 2025 339.3 340.3 326.01 329.9 28.23 Million