BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 307.12 307.52 297.0 297.9 16.67 Million
07 Nov, 2024 295.03 301.88 294.0 301.78 15.06 Million
06 Nov, 2024 308.0 309.75 298.0 300.36 18.48 Million
05 Nov, 2024 304.06 308.44 300.5 307.5 16.78 Million
04 Nov, 2024 296.0 308.92 295.61 306.98 21.73 Million
01 Nov, 2024 293.2 295.6 290.1 290.31 14.3 Million
31 Oct, 2024 302.01 302.99 293.0 293.19 24.08 Million
30 Oct, 2024 303.0 307.51 301.5 305.55 10.84 Million
29 Oct, 2024 309.0 310.28 303.8 305.4 11.85 Million
28 Oct, 2024 309.0 309.0 301.75 305.1 10.93 Million