BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 252.0 258.74 250.36 254.01 19.57 Million
24 Jun, 2024 250.0 253.98 247.78 249.94 10.84 Million
21 Jun, 2024 251.99 254.37 247.81 250.67 11.63 Million
20 Jun, 2024 252.88 253.77 249.3 251.5 11.61 Million
19 Jun, 2024 256.0 258.0 253.41 254.0 9.91 Million
18 Jun, 2024 255.6 257.3 253.0 255.64 12.87 Million
17 Jun, 2024 252.0 259.87 250.87 257.21 20.86 Million
14 Jun, 2024 251.48 253.93 246.53 253.05 20.26 Million
13 Jun, 2024 248.8 258.28 248.11 252.99 29.25 Million
12 Jun, 2024 241.63 247.55 241.63 242.9 18.73 Million