BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 300.99 309.98 300.2 307.0 17.23 Million
11 Oct, 2024 314.02 314.02 296.01 300.05 18.64 Million
10 Oct, 2024 310.0 322.0 309.98 315.89 25.01 Million
09 Oct, 2024 315.0 320.71 300.5 305.69 32.59 Million
08 Oct, 2024 338.04 338.04 307.31 327.38 44.34 Million
30 Sep, 2024 290.0 308.08 290.0 307.31 38.88 Million
27 Sep, 2024 273.0 291.99 271.5 283.99 30.99 Million
26 Sep, 2024 264.0 269.7 262.1 269.61 14.9 Million
25 Sep, 2024 258.0 269.66 257.66 262.8 20.57 Million
24 Sep, 2024 253.0 255.5 246.76 254.29 15.64 Million