BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 210.0 210.8 206.6 208.35 7.6 Million
24 May, 2024 213.98 214.0 208.8 209.3 10.28 Million
23 May, 2024 215.85 215.85 213.51 214.95 6.22 Million
22 May, 2024 218.19 219.5 215.16 216.92 8.83 Million
21 May, 2024 221.98 221.99 217.42 218.78 8.4 Million
20 May, 2024 218.48 224.0 218.48 222.87 7.59 Million
17 May, 2024 219.39 220.33 217.66 219.59 7.14 Million
16 May, 2024 219.15 219.96 216.61 218.31 8.71 Million
15 May, 2024 224.5 226.0 218.3 219.14 9.97 Million
14 May, 2024 225.71 227.57 224.11 224.91 6.26 Million