BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 255.95 256.96 248.79 250.0 10.75 Million
20 Sep, 2024 255.38 258.8 252.88 256.1 8.98 Million
19 Sep, 2024 259.01 259.38 253.3 255.36 9.1 Million
18 Sep, 2024 255.02 259.33 254.1 258.43 6.68 Million
13 Sep, 2024 257.2 258.0 254.85 254.99 5.69 Million
12 Sep, 2024 258.7 260.0 257.0 257.01 7.72 Million
11 Sep, 2024 250.0 260.6 249.44 258.1 15.53 Million
10 Sep, 2024 250.0 252.8 248.62 249.65 6.12 Million
09 Sep, 2024 249.48 253.96 248.58 249.98 7.08 Million
08 Sep, 2024 249.48 253.96 248.58 249.98 7.08 Million