BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 225.2 227.36 222.58 225.7 8.24 Million
10 May, 2024 227.0 229.52 226.0 227.8 8.06 Million
09 May, 2024 226.3 228.4 226.15 228.15 7.9 Million
08 May, 2024 228.54 228.88 226.0 226.23 9.11 Million
07 May, 2024 226.3 231.99 224.04 229.88 14.41 Million
06 May, 2024 225.0 228.39 223.5 226.3 18.67 Million
30 Apr, 2024 223.5 224.38 218.5 218.5 11.55 Million
29 Apr, 2024 221.08 225.4 218.73 221.38 19.16 Million
26 Apr, 2024 210.0 219.76 210.0 219.37 25.34 Million
25 Apr, 2024 207.4 211.51 206.62 208.94 9.46 Million