CNY 286.53
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 214.3 | 214.5 | 210.0 | 211.84 | 7.24 Million |
09 Apr, 2024 | 211.75 | 214.99 | 211.35 | 212.08 | 8.42 Million |
08 Apr, 2024 | 207.0 | 215.0 | 206.39 | 212.0 | 12.82 Million |
03 Apr, 2024 | 210.5 | 211.11 | 207.55 | 208.16 | 8.36 Million |
02 Apr, 2024 | 212.01 | 217.3 | 211.8 | 212.34 | 10.75 Million |
01 Apr, 2024 | 203.06 | 212.98 | 203.06 | 212.01 | 14.29 Million |
29 Mar, 2024 | 208.43 | 208.52 | 201.17 | 203.06 | 14.13 Million |
28 Mar, 2024 | 209.85 | 211.84 | 206.01 | 208.38 | 15.94 Million |
27 Mar, 2024 | 219.61 | 219.7 | 210.01 | 211.98 | 18.88 Million |
26 Mar, 2024 | 216.0 | 219.99 | 215.27 | 219.6 | 13.13 Million |
0QYH
CNLTN
CNF
3958
SIMO
XIL