BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 214.3 214.5 210.0 211.84 7.24 Million
09 Apr, 2024 211.75 214.99 211.35 212.08 8.42 Million
08 Apr, 2024 207.0 215.0 206.39 212.0 12.82 Million
03 Apr, 2024 210.5 211.11 207.55 208.16 8.36 Million
02 Apr, 2024 212.01 217.3 211.8 212.34 10.75 Million
01 Apr, 2024 203.06 212.98 203.06 212.01 14.29 Million
29 Mar, 2024 208.43 208.52 201.17 203.06 14.13 Million
28 Mar, 2024 209.85 211.84 206.01 208.38 15.94 Million
27 Mar, 2024 219.61 219.7 210.01 211.98 18.88 Million
26 Mar, 2024 216.0 219.99 215.27 219.6 13.13 Million