BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 241.99 242.26 234.6 234.78 14.56 Million
01 Aug, 2024 248.0 248.74 240.0 244.2 10.36 Million
31 Jul, 2024 242.61 248.02 242.57 247.05 8.74 Million
30 Jul, 2024 247.59 247.8 241.62 243.91 11.03 Million
29 Jul, 2024 252.93 253.0 246.58 249.1 7.88 Million
26 Jul, 2024 252.97 257.63 251.15 254.95 12.48 Million
25 Jul, 2024 249.97 254.54 247.5 250.39 10.11 Million
24 Jul, 2024 253.23 255.15 248.49 249.99 11.86 Million
23 Jul, 2024 264.99 265.41 253.0 253.23 16.74 Million
22 Jul, 2024 264.1 270.1 264.1 265.61 10.07 Million