BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 216.37 217.79 212.85 214.2 9.91 Million
22 Mar, 2024 218.95 218.97 215.2 216.95 10.46 Million
21 Mar, 2024 218.92 219.8 217.0 218.95 8.86 Million
20 Mar, 2024 217.01 220.78 217.01 218.48 9.68 Million
19 Mar, 2024 218.03 219.85 214.39 216.8 14.69 Million
18 Mar, 2024 211.85 218.25 211.61 218.03 19.69 Million
15 Mar, 2024 210.0 211.38 206.18 209.47 14.66 Million
14 Mar, 2024 208.42 215.36 208.42 212.08 21.13 Million
13 Mar, 2024 206.92 210.4 205.83 206.36 17.78 Million
12 Mar, 2024 201.0 206.66 197.77 205.1 24.5 Million