BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 186.0 190.13 185.55 186.0 15.54 Million
23 Feb, 2024 182.99 183.99 180.83 182.68 9.11 Million
22 Feb, 2024 182.9 183.64 181.26 182.99 8.09 Million
21 Feb, 2024 177.1 185.6 176.66 183.0 14.76 Million
20 Feb, 2024 183.5 183.68 177.0 179.02 11.33 Million
19 Feb, 2024 183.88 185.35 181.84 183.5 11.96 Million
08 Feb, 2024 181.49 183.35 180.7 181.17 11.92 Million
07 Feb, 2024 177.25 183.0 176.1 179.56 16 Million
06 Feb, 2024 166.0 176.11 165.5 175.87 17.61 Million
05 Feb, 2024 165.0 171.78 162.77 168.0 18.62 Million