BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 241.8 248.22 241.18 244.99 10.53 Million
05 Jul, 2024 243.17 244.5 238.88 242.03 9.56 Million
04 Jul, 2024 245.0 249.69 244.5 244.63 9.91 Million
03 Jul, 2024 243.96 245.38 240.0 243.1 9.65 Million
02 Jul, 2024 246.87 247.7 243.05 243.97 10.26 Million
01 Jul, 2024 250.25 251.85 242.5 246.8 12.92 Million
28 Jun, 2024 248.0 252.13 246.88 250.25 9.29 Million
27 Jun, 2024 251.02 252.36 248.42 249.5 8.29 Million
26 Jun, 2024 252.0 254.3 249.38 252.72 11.19 Million
25 Jun, 2024 252.0 258.74 250.36 254.01 19.57 Million