BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 192.47 197.5 191.13 192.68 11.24 Million
04 Jan, 2024 194.34 194.65 191.1 193.02 8.98 Million
03 Jan, 2024 192.5 193.87 190.7 193.17 8.44 Million
02 Jan, 2024 199.61 199.62 192.37 192.6 11.39 Million
29 Dec, 2023 198.97 199.8 197.15 198.0 8.03 Million
28 Dec, 2023 191.03 198.66 190.66 198.05 13.87 Million
27 Dec, 2023 193.0 193.5 190.7 191.45 6.13 Million
26 Dec, 2023 192.16 192.16 190.0 191.75 4.13 Million
25 Dec, 2023 193.0 194.2 190.21 192.18 5.37 Million
22 Dec, 2023 189.9 195.38 188.04 192.25 11.79 Million