BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 201.19 201.2 197.3 199.45 10.31 Million
06 Dec, 2023 196.35 201.24 196.0 201.19 17.63 Million
05 Dec, 2023 197.0 199.96 195.61 196.34 15.23 Million
04 Dec, 2023 197.05 199.29 193.6 196.39 11.76 Million
01 Dec, 2023 200.48 200.82 192.81 197.05 19.41 Million
30 Nov, 2023 201.6 202.73 198.45 199.15 18.72 Million
29 Nov, 2023 209.88 209.9 201.39 201.98 21.92 Million
28 Nov, 2023 208.92 211.77 207.01 209.91 12.22 Million
27 Nov, 2023 212.0 212.0 205.0 208.9 21.54 Million
24 Nov, 2023 228.8 228.8 215.4 216.85 28.06 Million