BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 237.86 237.88 234.8 234.8 8.54 Million
01 Nov, 2023 238.0 238.0 235.42 236.2 9.33 Million
31 Oct, 2023 243.5 243.99 237.5 238.54 12.72 Million
30 Oct, 2023 239.51 244.99 238.7 244.6 11.72 Million
27 Oct, 2023 238.0 243.5 237.52 241.95 10.32 Million
26 Oct, 2023 236.06 238.8 235.7 238.61 7.31 Million
25 Oct, 2023 237.97 240.01 236.22 237.4 8.36 Million
24 Oct, 2023 239.3 240.5 234.67 235.55 11.07 Million
23 Oct, 2023 240.0 240.0 236.2 238.65 7.35 Million
20 Oct, 2023 240.0 241.8 238.21 239.2 8.56 Million