BYD Company Limited (002594.SZ)

CNY 353.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 188.3 190.15 187.25 188.09 6.71 Million
07 Mar, 2024 192.06 193.96 188.8 188.89 10.13 Million
06 Mar, 2024 190.0 192.98 189.0 191.65 10.01 Million
05 Mar, 2024 187.5 191.65 185.5 190.82 14.96 Million
04 Mar, 2024 190.0 191.7 188.1 189.27 12.68 Million
01 Mar, 2024 190.9 192.98 188.77 192.18 12.21 Million
29 Feb, 2024 187.01 191.61 186.19 191.2 12.23 Million
28 Feb, 2024 196.0 196.52 188.0 188.0 16.82 Million
27 Feb, 2024 187.45 193.93 187.2 193.7 20.63 Million
26 Feb, 2024 186.0 190.13 185.55 186.0 15.54 Million