BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 246.95 247.97 240.34 240.6 14.77 Million
18 Oct, 2023 245.6 251.0 244.0 249.07 30.78 Million
17 Oct, 2023 237.52 239.99 236.5 238.0 4.91 Million
16 Oct, 2023 240.4 241.08 236.5 237.51 6.6 Million
13 Oct, 2023 241.9 242.77 239.8 240.36 6.64 Million
12 Oct, 2023 240.4 245.5 239.0 244.45 13.93 Million
11 Oct, 2023 241.96 242.5 238.0 238.59 7.66 Million
10 Oct, 2023 237.96 240.02 237.0 237.91 6.39 Million
09 Oct, 2023 236.7 238.51 229.66 237.97 9.17 Million
28 Sep, 2023 238.8 239.5 236.05 236.7 8.52 Million