BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 245.0 246.28 244.0 244.0 5.44 Million
19 Sep, 2023 246.0 248.28 243.8 247.17 6.23 Million
18 Sep, 2023 244.5 251.2 244.29 247.38 9.64 Million
15 Sep, 2023 244.0 246.84 241.51 244.29 8.22 Million
14 Sep, 2023 246.8 246.95 242.0 243.63 15.25 Million