BYD Company Limited (002594.SZ)

CNY 286.53

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 230.5 231.28 227.12 228.83 10.57 Million
22 Nov, 2023 233.5 233.5 229.88 230.0 10.55 Million
21 Nov, 2023 235.69 236.68 233.66 234.2 8.23 Million
20 Nov, 2023 235.8 236.5 234.58 235.0 7.67 Million
17 Nov, 2023 237.0 238.59 236.0 236.76 5.94 Million
16 Nov, 2023 239.8 239.8 237.22 238.3 6.16 Million
15 Nov, 2023 239.9 240.0 238.3 238.64 7.86 Million
14 Nov, 2023 237.3 238.2 236.6 237.63 5.52 Million
13 Nov, 2023 237.88 238.18 235.1 237.12 6.97 Million
10 Nov, 2023 239.0 239.0 235.66 236.96 8.19 Million